USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Overstock.com, Inc. OSTK | $16.78 | 0.00% (0.00) |
$16.78 | $16.31 | $16.31 | $16.78 | 3.74M |
| Transcat, Inc TRNS | $81.92 | +0.10% (+0.08) |
$82.59 | $80.62 | $81.43 | $81.84 | 163.82K |
| Shore Bancshares Inc SHBI | $22.94 | -1.88% (-0.44) |
$23.15 | $21.61 | $21.61 | $23.38 | 453.71K |
| Independent Bank Corporation IBCP | $36.98 | +0.05% (+0.02) |
$37.20 | $36.66 | $36.88 | $36.96 | 187.12K |
| Koppers Holdings Inc. KOP | $40.18 | -1.40% (-0.57) |
$40.80 | $39.31 | $40.37 | $40.75 | 216.94K |
| Alaris Equity Partners Income AD.UN | C$23.29 | -0.09% (-0.02) |
C$23.35 | C$23.10 | C$23.35 | C$23.31 | 169.42K |
| CYDSA CYDSASAA | $27.00 | 0.00% (0.00) |
$27.08 | $27.00 | $27.08 | $27.00 | 10.02K |
| SecureWorks Corp. SCWX | $8.51 | 0.00% (0.00) |
$8.51 | $8.49 | $8.51 | $8.51 | 2.16M |
| GCM Grosvenor Inc. GCMG | $12.37 | -1.98% (-0.25) |
$12.64 | $12.30 | $12.62 | $12.62 | 310.81K |
| Golden Entertainment, Inc. GDEN | $28.55 | 0.00% (0.00) |
$28.60 | $28.55 | $28.60 | $28.55 | 3.86M |
| Varex Imaging Corporation VREX | $18.42 | +0.05% (+0.01) |
$18.42 | $18.39 | $18.39 | $18.41 | 493.36K |
| Collegium Pharmaceutical, Inc. COLL | $22.96 | -2.30% (-0.54) |
$23.30 | $22.17 | $23.30 | $23.50 | 662.37K |
| Ryerson Holding Corporation RYI | $23.17 | -1.11% (-0.26) |
$23.48 | $22.32 | $23.23 | $23.43 | 609.82K |
| Washington Trust Bancorp, Inc WASH | $39.02 | -0.54% (-0.21) |
$39.47 | $38.59 | $38.74 | $39.23 | 144.6K |
| Summit Hotel Properties, Inc. INN | $6.90 | -1.85% (-0.13) |
$7.03 | $6.87 | $7.00 | $7.03 | 1.23M |
| OneSpan Inc. OSPN | $20.19 | +5.10% (+0.98) |
$20.72 | $18.95 | $19.03 | $19.21 | 1.83M |
| Signature Bank SBNY | $11.90 | 0.00% (0.00) |
$15.37 | $11.64 | $15.25 | $11.90 | - |
| CTO Realty Growth, Inc. CTO | $19.78 | -2.32% (-0.47) |
$20.37 | $19.74 | $20.19 | $20.25 | 392.66K |
| Covenant Logistics Group, Inc. CVGL | $29.19 | -1.95% (-0.58) |
$29.37 | $28.36 | $29.33 | $29.77 | 207.27K |
| CEVA, Inc. CEVA | $28.62 | +1.49% (+0.42) |
$28.83 | $27.67 | $27.94 | $28.20 | 508.21K |
| Icosavax, Inc ICVX | $15.31 | -0.91% (-0.14) |
$15.44 | $15.28 | $15.40 | $15.45 | 8.56M |
| PAR Technology Corporation PAR | $17.85 | -1.76% (-0.32) |
$18.11 | $17.45 | $17.97 | $18.17 | 565.68K |
| Grupo Supervielle SUPV | $7.74 | +7.05% (+0.51) |
$7.74 | $7.16 | $7.21 | $7.23 | 578.79K |
| Grupo Posadas POSADASA | $27.80 | 0.00% (0.00) |
$27.80 | $27.80 | $27.80 | $27.80 | 80 |
| Yext, Inc YEXT | $7.35 | +0.14% (+0.01) |
$7.39 | $7.19 | $7.28 | $7.34 | 480.09K |