USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| John Marshall Bancorp, Inc. JMSB | $23.64 | +0.55% (+0.13) |
$23.83 | $23.37 | $23.52 | $23.51 | 307K |
| BayCom Corp BCML | $30.45 | -4.55% (-1.45) |
$30.73 | $29.98 | $30.06 | $31.90 | 120K |
| NL Industries, Inc. NL | $6.72 | +0.75% (+0.05) |
$6.80 | $6.62 | $6.73 | $6.67 | 17K |
| Berkshire Grey, Inc. BGRY | $1.40 | -0.71% (-0.01) |
$1.41 | $1.40 | $1.41 | $1.41 | 730.77K |
| CS Disco, Inc. LAW | $5.07 | +2.84% (+0.14) |
$5.11 | $4.82 | $4.90 | $4.93 | 275.59K |
| Designer Brands Inc. DBI | $6.36 | -2.90% (-0.19) |
$6.44 | $6.18 | $6.39 | $6.55 | 410.03K |
| Atea Pharmaceuticals, Inc. AVIR | $4.04 | -0.25% (-0.01) |
$4.12 | $3.93 | $4.03 | $4.05 | 245.44K |
| Home Point Capital Inc HMPT | $2.33 | +0.22% (+0.0050) |
$2.34 | $2.32 | $2.32 | $2.32 | 7.18K |
| Denny's Corporation DENN | $6.25 | -0.16% (-0.01) |
$6.26 | $6.24 | $6.26 | $6.26 | 4.09M |
| Clean Energy Fuels Corp CLNE | $1.46 | +4.29% (+0.06) |
$1.48 | $1.37 | $1.39 | $1.40 | 1.28M |
| EVgo Inc. EVGO | $1.02 | -0.97% (-0.01) |
$1.03 | $0.98 | $1.02 | $1.03 | 3.53M |
| Emergent Biosolutions, Inc. EBS | $6.23 | 0.00% (0.00) |
$6.25 | $6.02 | $6.18 | $6.23 | 727.33K |
| European Wax Center, Inc. EWCZ | $5.82 | 0.00% (0.00) |
$5.82 | $5.82 | $5.82 | $5.82 | 5.65M |
| Aarons Holdings Company, Inc. AAN | $10.09 | +1.00% (+0.10) |
$10.10 | $10.08 | $10.08 | $9.99 | 2.78M |
| Ranpak Holdings Corp. PACK | $3.68 | +1.94% (+0.07) |
$3.69 | $3.40 | $3.53 | $3.61 | 690.61K |
| Tilray TLRY | $2.81 | -4.10% (-0.12) |
$2.93 | $2.80 | $2.93 | $2.93 | 3.7M |
| NexPoint Real Estate Finance, Inc. NREF | $15.61 | -1.27% (-0.20) |
$15.77 | $15.40 | $15.77 | $15.81 | 33.02K |
| Clearwater Paper Corporation CLW | $19.29 | +1.31% (+0.25) |
$19.40 | $18.82 | $19.09 | $19.04 | 109.3K |
| Transphorm, Inc TGAN | $5.10 | +7.14% (+0.34) |
$5.10 | $5.09 | $5.09 | $4.76 | 1.57M |
| FVCBankcorp, Inc. FVCB | $17.10 | -5.73% (-1.04) |
$17.71 | $16.72 | $17.49 | $18.14 | 152.65K |
| 8x8 Inc. EGHT | $2.13 | +2.90% (+0.06) |
$2.13 | $2.04 | $2.07 | $2.07 | 852.24K |
| Orion Engineered Carbons S.A OEC | $5.45 | +0.93% (+0.05) |
$5.48 | $5.21 | $5.47 | $5.40 | 424.34K |
| Grupo Financiero Multiva GFMULTIO | $8.00 | 0.00% (0.00) |
$8.00 | $8.00 | $8.00 | $8.00 | 1.25K |
| Mexico Closed Fund MXF | $20.29 | +0.55% (+0.11) |
$20.29 | $20.13 | $20.20 | $20.18 | 25.09K |
| The Hackett Group, Inc. HCKT | $12.28 | -2.85% (-0.36) |
$12.58 | $12.13 | $12.55 | $12.64 | 250.16K |