USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Portillo's Inc. PTLO | $4.21 | -6.65% (-0.30) |
$4.46 | $4.19 | $4.45 | $4.51 | 1.47M |
| NI Holdings, Inc. NODK | $14.90 | -0.13% (-0.02) |
$14.95 | $14.73 | $14.89 | $14.92 | 16.3K |
| Montauk Renewables, Inc. MNTK | $2.13 | +3.40% (+0.07) |
$2.16 | $2.06 | $2.06 | $2.06 | 392K |
| IFFE Futura IFF | 0.63 € | +6.84% (+0.04) |
0.63 € | 0.57 € | 0.57 € | 0.59 € | 148.45K |
| Regional Management Corp RM | $32.74 | -4.04% (-1.38) |
$33.77 | $32.50 | $33.61 | $34.12 | 87.3K |
| Paysafe Limited PSFE | $5.74 | -3.20% (-0.19) |
$5.84 | $5.58 | $5.84 | $5.93 | 298.37K |
| Information Services Group, Inc. III | $6.18 | +0.16% (+0.01) |
$6.20 | $6.06 | $6.11 | $6.17 | 165.34K |
| Holley Inc. HLLY | $2.49 | -4.23% (-0.11) |
$2.55 | $2.42 | $2.54 | $2.60 | 479.33K |
| Paz Corp PAZ | $1,040.00 | 0.00% (0.00) |
$1,055.00 | $1,024.50 | $1,055.00 | $1,040.00 | 40.89K |
| AdTheorent Holding Company, Inc. ADTH | $3.21 | +0.16% (+0.0050) |
$3.21 | $3.20 | $3.20 | $3.20 | 674.48K |
| Gogo Inc. GOGO | $2.17 | +2.84% (+0.06) |
$2.18 | $2.03 | $2.08 | $2.11 | 1.16M |
| Build-A-Bear Workshop, Inc. BBW | $23.79 | -2.46% (-0.60) |
$24.02 | $23.36 | $24.02 | $24.39 | 270.46K |
| First Western Financial, Inc. MYFW | $29.98 | -0.53% (-0.16) |
$30.16 | $29.77 | $30.16 | $30.14 | 53.16K |
| Alico, Inc. ALCO | $37.17 | +0.24% (+0.09) |
$37.28 | $36.66 | $36.66 | $37.08 | 20.52K |
| Stitch Fix, Inc SFIX | $2.56 | -5.88% (-0.16) |
$2.67 | $2.55 | $2.67 | $2.72 | 14.06M |
| Fate Therapeutics, Inc. FATE | $2.11 | +0.96% (+0.02) |
$2.14 | $2.02 | $2.08 | $2.09 | 1.05M |
| Gevo, Inc. GEVO | $1.16 | +1.75% (+0.02) |
$1.16 | $1.12 | $1.13 | $1.14 | 1.61M |
| Anika Therapeutics Inc. ANIK | $21.42 | +1.56% (+0.33) |
$21.45 | $20.60 | $20.66 | $21.09 | 59.2K |
| Agenus Inc. AGEN | $6.33 | -2.77% (-0.18) |
$6.50 | $6.15 | $6.36 | $6.51 | 509.04K |
| AMMO, Inc. POWW | $2.46 | +3.36% (+0.08) |
$2.51 | $2.39 | $2.41 | $2.38 | 876.44K |
| Planigrupo Latam PLANI | $14.20 | 0.00% (0.00) |
$14.20 | $14.20 | $14.20 | $14.20 | - |
| OraSure Technologies, Inc. OSUR | $4.13 | +8.68% (+0.33) |
$4.18 | $3.89 | $3.94 | $3.80 | 1.16M |
| TrueBlue, Inc TBI | $9.34 | +5.90% (+0.52) |
$9.42 | $8.56 | $8.73 | $8.82 | 223.72K |
| Diaxonhit ALEHT | 25.20 € | 0.00% (0.00) |
25.30 € | 25.20 € | 25.20 € | 25.20 € | 114 |
| Lands' End Inc. LE | $9.57 | -1.95% (-0.19) |
$9.76 | $9.45 | $9.75 | $9.76 | 137.84K |