USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cue Health Inc. HLTH | $27.67 | -0.48% (-0.13) |
$27.74 | $27.43 | $27.43 | $27.80 | 2.57K |
| Danimer Scientific, Inc. DNMR | $0.35 | 0.00% (0.00) |
$1.13 | $0.33 | $0.35 | $0.35 | 128.42K |
| DZS Inc. DZSI | $0.02 | 0.00% (0.00) |
$0.02 | $0.02 | $0.02 | $0.02 | 300.88K |
| Republic First Bancorp, Inc. FRBK | $0.01 | +150.00% (+0.0060) |
$0.01 | $0.01 | $0.01 | $0.0040 | 10K |
| Industria Automotriz IASASA | $0.93 | 0.00% (0.00) |
$0.93 | $0.93 | $0.93 | $0.93 | - |
| Luminar Technologies, Inc. LAZR | $33.65 | +0.63% (+0.21) |
$34.25 | $33.27 | $33.84 | $33.44 | 112.62K |
| CIRCOR International, Inc. CIR | $31.35 | 0.00% (0.00) |
$33.00 | $31.35 | $33.00 | $31.35 | 103 |
| Brookline Bancorp, Inc. BRKL | $27.40 | -2.34% (-0.66) |
$28.06 | $27.40 | $28.06 | $28.06 | 54 |
| Golden Ocean Group Limited GOGL | $20.36 | -1.83% (-0.38) |
$20.78 | $20.30 | $20.53 | $20.74 | 5.06K |
| Desarrolladora Homex HOMEX | $0.0010 | 0.00% (0.00) |
$0.0010 | $0.0010 | $0.0010 | $0.0010 | 500 |
| Medinah Minerals MDMN | $0.0001 | 0.00% (0.00) |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | 1.57M |
| Vinco Ventures, Inc. BBIG | $0.0032 | 0.00% (0.00) |
$0.0032 | $0.0032 | $0.0032 | $0.0032 | 356 |
| Cerinnov group ALPCV | 0.03 € | 0.00% (0.00) |
0.03 € | 0.03 € | 0.03 € | 0.03 € | 10.16K |
| IronNet, Inc. IRNT | $0.0012 | -63.64% (-0.0021) |
$0.0033 | $0.0012 | $0.0033 | $0.0033 | 156.45K |
| Stornoway Diamond SWY | $0.0005 | 0.00% (0.00) |
$0.0010 | $0.0005 | $0.0010 | $0.0005 | 20K |
| Cumulus Media Inc. CMLS | $0.0050 | -9.09% (-0.0005) |
$0.0066 | $0.0046 | $0.0066 | $0.0055 | 935.45K |
| Vicarious Surgical Inc. RBOT | $0.03 | -71.11% (-0.06) |
$0.12 | $0.01 | $0.01 | $0.09 | 44.44K |
| ViewRay, Inc VRAY | $0.0001 | 0.00% (0.00) |
$0.0001 | - | $0.0001 | $0.0001 | 3K |
| Abengoa ABG | - | 0.00% (0.00) |
- | - | - | - | 205 |
| Sonder Holdings Inc SOND | $0.0002 | +100.00% (+0.0001) |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | 3.2K |
| Mullen Automotive, Inc. MULN | $0.30 | -19.74% (-0.07) |
$0.40 | $0.30 | $0.37 | $0.38 | 13.31M |
| Toshiba 6502 | - | - | - | - | - | - | 8.08M |
| Neovacs ALNEV | 0.10 € | -3.90% (-0.0039) |
0.11 € | 0.10 € | 0.10 € | 0.10 € | 93.43K |
| Acanthe Developpement SE ACAN | 0.89 € | 0.00% (0.00) |
0.89 € | 0.88 € | 0.88 € | 0.89 € | 761.38K |
| Aetna AET | $106.35 | 0.00% (0.00) |
$106.35 | $106.35 | $106.35 | $106.35 | - |