USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por orden alfabético
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Heartland Payment Systems HPY | $103.09 | +0.23% (+0.24) |
$103.09 | $101.99 | $102.85 | $103.09 | 13.36M |
| Huawei Technology 002502 | - | - | - | - | - | - | - |
| Industria Peñoles PE&OLES | - | - | - | - | - | - | - |
| IRSA Propiedades Comerciales SA IRCP | $2.50 | +12.04% (+0.27) |
$2.50 | $2.37 | $2.44 | $2.23 | 7.81K |
| Just Eat JE | $1.75 | 0.00% (0.00) |
$1.86 | $1.70 | $1.82 | $1.78 | 1.43M |
| Just Eat TKWY.AS | $6.72 | 0.00% (0.00) |
$7.32 | $5.79 | $6.17 | $6.72 | 9.44M |
| Kimball International, Inc. KBAL | $12.30 | 0.00% (0.00) |
$12.37 | $12.30 | $12.37 | $12.30 | 1.22M |
| KUKA Roboter GmbH KU2.DE | 84.00 € | 0.00% (0.00) |
84.40 € | 83.60 € | 83.60 € | 84.00 € | 14.98K |
| Level 3 Communications Inc LVLT | $53.63 | +1.17% (+0.63) |
$53.63 | $52.66 | $53.00 | $53.63 | 3.12M |
| Lukoil LKOH | $0.72 | 0.00% (0.00) |
$0.72 | $0.72 | $0.72 | $0.72 | 50.71K |
| Man AG MAN | 74.00 € | 0.00% (0.00) |
74.20 € | 73.90 € | 74.00 € | 74.00 € | 4K |
| Nielsen Holding NLSN | $27.98 | 0.00% (0.00) |
$28.00 | $27.97 | $27.98 | $27.97 | 22.43M |
| Norway Royal Salmon NRS.OL | 152.20 kr | 0.00% (0.00) |
154.80 kr | 151.60 kr | 153.60 kr | 152.20 kr | 361.56K |
| Orbcomm ORBC | $11.49 | 0.00% (0.00) |
$11.51 | $11.48 | $11.48 | $11.49 | 1.56M |
| Proterra Inc. PTRA | $0.07 | 0.00% (0.00) |
$0.09 | $0.06 | $0.09 | $0.07 | 53.14M |
| Reynolds America RAI | $65.40 | -2.17% (-1.42) |
$66.88 | $65.35 | $66.82 | $65.40 | 159.45M |
| Ryanair RYA | 14.17 € | 0.00% (0.00) |
14.35 € | 14.05 € | 14.30 € | 14.17 € | 3.28M |
| Sare Holding SAREB | $0.0090 | 0.00% (0.00) |
$0.0090 | $0.0090 | - | - | - |
| Savia SAVIAA | $0.80 | 0.00% (0.00) |
$0.80 | $0.80 | $0.80 | $0.80 | - |
| Sequenom SQNM | $2.39 | 0.00% (0.00) |
$2.40 | $2.39 | $2.39 | $2.39 | 2.05M |
| Slack Tecnologies WORK | $45.20 | +0.09% (+0.04) |
$45.64 | $45.06 | $45.16 | $45.16 | 67.05M |
| Solarpack SPK | 26.45 € | 0.00% (0.00) |
26.45 € | 26.40 € | 26.40 € | 26.45 € | 3.96K |
| Spectra SEP | $35.40 | 0.00% (0.00) |
$35.40 | $35.40 | $35.40 | $35.40 | - |
| SVB Financial Group SIVB | $106.04 | 0.00% (0.00) |
$177.49 | $100.00 | $176.55 | $106.04 | - |
| TEKCHEM TEKCHEMA | $0.65 | 0.00% (0.00) |
$0.65 | $0.65 | $0.65 | $0.65 | - |