USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por orden alfabético
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Alexion Pharmaceuticals ALXN | $182.50 | 0.00% (0.00) |
$182.67 | $180.21 | $181.04 | $182.50 | 3 |
| Alleghany Corporation Y | $847.79 | +0.00% (+0.0099) |
$847.90 | $847.62 | $847.81 | $847.78 | 234.35K |
| Altos Hornos de México AHMSA | $2.52 | 0.00% (0.00) |
$2.52 | $2.52 | $2.52 | $2.52 | - |
| Amyris, Inc. AMRS | $0.05 | 0.00% (0.00) |
$0.06 | $0.05 | $0.06 | $0.05 | 46.75M |
| Apollo Group Inc APOL | $10.00 | +0.05% (+0.0050) |
$10.00 | $9.99 | $9.99 | $10.00 | 455.17K |
| Avantax, Inc. AVTA | $25.99 | 0.00% (0.00) |
$25.99 | $25.99 | $25.99 | $25.99 | 783.97K |
| Brampton Brick BBL | C$11.86 | 0.00% (0.00) |
C$11.86 | C$11.86 | C$11.86 | C$11.86 | 100 |
| Cambridge Bancorp CATC | $220.00 | 0.00% (0.00) |
$220.00 | $220.00 | $220.00 | $220.00 | - |
| Celgene Corporation CELG | - | - | - | - | - | - | - |
| Charge Enterprises, Inc. CRGE | $0.02 | -30.92% (-0.0094) |
$0.03 | $0.02 | $0.03 | $0.03 | 4.9M |
| Citrix Systems Inc CTXS | $103.90 | +0.04% (+0.04) |
$103.96 | $103.89 | $103.91 | $103.86 | 5.78M |
| Cyxtera Technologies, Inc. CYXT | $0.07 | 0.00% (0.00) |
$0.07 | $0.07 | $0.07 | $0.07 | 369.81M |
| Dialog Semicondcutor DLGS | 67.42 € | 0.00% (0.00) |
67.48 € | 67.42 € | 67.42 € | 67.42 € | 925.64K |
| DreamWorks Animaton DWA | $40.97 | +0.02% (+0.01) |
$40.97 | $40.94 | $40.96 | $40.97 | 367.53K |
| Edoardos Martin EDOARDOB | $0.46 | 0.00% (0.00) |
$0.46 | $0.46 | $0.46 | $0.46 | - |
| Empresas ICA ICA | $1.46 | 0.00% (0.00) |
$1.46 | $1.46 | $1.46 | $1.46 | - |
| Express Scripts ESRX | $92.33 | 0.00% (0.00) |
$92.33 | $92.33 | $92.33 | $92.33 | - |
| Française de l'Energie LFDE | 33.40 € | 0.00% (0.00) |
34.50 € | 31.20 € | 33.40 € | 33.40 € | 41.7K |
| Franchise Group, Inc. FRG | $29.88 | 0.00% (0.00) |
$29.92 | $29.86 | $29.90 | $29.88 | 1.88M |
| Galaxy Resources GXY | - | - | - | - | - | - | - |
| Grupo Aeromexico AEROMEX | $0.01 | 0.00% (0.00) |
$0.01 | $0.01 | $0.01 | $0.01 | 333 |
| Grupo Comercial Gomo GOMO | $0.47 | 0.00% (0.00) |
$0.47 | $0.47 | $0.47 | $0.47 | - |
| Grupo Lala LALAB | $12.80 | 0.00% (0.00) |
$12.80 | $12.80 | - | $12.80 | - |
| Grupo Modelo GMODELOC | - | - | - | - | - | - | - |
| Grupo Qumma QUMMAB | $0.18 | 0.00% (0.00) |
$0.18 | $0.18 | $0.18 | $0.18 | - |