USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Boise Cascade, L.L.C. BCC-LOGO | $77.74 | -0.70% (-0.55) |
$77.96 | $76.18 | $77.96 | $78.29 | 307.58K |
| Resideo Technologies, Inc. REZI | $17.86 | +0.39% (+0.07) |
$17.86 | $17.33 | $17.60 | $17.79 | 1.03M |
| Marathon Digital Holdings, Inc. MARA | $7.02 | -3.17% (-0.23) |
$7.53 | $7.01 | $7.24 | $7.25 | 33.75M |
| Industrias Bachoco BACHOCO | $85.00 | -7.61% (-7.00) |
$85.00 | - | - | $92.00 | - |
| Topgolf Callaway Brands Corp MODG | $14.68 | +0.55% (+0.08) |
$15.02 | $14.45 | $14.75 | $14.60 | 3.01M |
| Colbun COLBUN | $154.00 | +0.98% (+1.50) |
$155.30 | $151.20 | $152.62 | $152.50 | 56.64M |
| Regional RA | $155.08 | -0.19% (-0.29) |
$156.76 | $151.20 | $155.53 | $155.37 | 296.17K |
| Trustmark Corporation TRMK | $46.31 | -0.09% (-0.04) |
$46.47 | $45.82 | $45.82 | $46.35 | 299.81K |
| BBVA Argentina BBAR | $13.17 | +5.36% (+0.67) |
$13.17 | $12.42 | $12.42 | $12.50 | 525.8K |
| Ducommun Incorporated DCO | $157.26 | -1.74% (-2.79) |
$159.15 | $151.25 | $157.35 | $160.05 | 161.23K |
| Nurix Therapeutics, Inc. NRIX | $25.34 | -0.67% (-0.17) |
$25.49 | $24.78 | $25.15 | $25.51 | 1.02M |
| Quaker Houghton KWR | $155.91 | -0.42% (-0.65) |
$156.26 | $153.29 | $156.26 | $156.56 | 127.11K |
| Skyward Specialty Insurance Group, Inc SKWD | $60.39 | -2.85% (-1.77) |
$62.19 | $60.32 | $62.02 | $62.16 | 366.54K |
| FB Financial Corporation FBK | $53.46 | -0.30% (-0.16) |
$54.09 | $53.11 | $53.66 | $53.62 | 558.79K |
| Perficient, Inc. PRFT | $75.96 | +0.64% (+0.48) |
$76.01 | $75.96 | $76.00 | $75.48 | 2.99M |
| H. B. Fuller Company FUL | $49.61 | -2.52% (-1.28) |
$50.39 | $49.17 | $50.25 | $50.89 | 663K |
| Axogen, Inc. AXGN | $38.06 | +3.76% (+1.38) |
$38.33 | $36.60 | $36.64 | $36.68 | 845.53K |
| Neogen Corporation NEOG | $12.19 | +1.75% (+0.21) |
$12.33 | $11.82 | $11.82 | $11.98 | 2.65M |
| NuScale Power Corporation SMR | $5.38 | 0.00% (0.00) |
$5.45 | $5.20 | $5.30 | $5.38 | 51.35M |
| StoneCo Ltd STNE | $11.48 | +2.96% (+0.33) |
$11.53 | $10.93 | $11.16 | $11.15 | 6.31M |
| Liberty Global LBTYA | $7.86 | -3.44% (-0.28) |
$8.12 | $7.80 | $8.00 | $8.14 | 3.63M |
| AssetMark Financial Holdings, Inc. AMK | $35.24 | -0.06% (-0.02) |
$35.27 | $35.24 | $35.26 | $35.26 | 1.47M |
| Viridian Therapeutics, Inc VRDN | $22.37 | -1.97% (-0.45) |
$22.75 | $21.92 | $22.75 | $22.82 | 901.37K |
| Shake Shack, Inc SHAK | $65.16 | -4.01% (-2.72) |
$66.89 | $64.19 | $66.77 | $67.88 | 1.62M |
| Power Integrations, Inc. POWI | $46.98 | -0.30% (-0.14) |
$47.54 | $45.95 | $46.71 | $47.12 | 686.61K |