USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| IDEAYA Biosciences, Inc. IDYA | $34.71 | -3.90% (-1.41) |
$36.35 | $34.54 | $36.35 | $36.12 | 1.13M |
| Parque Arauco PARAUCO | $3,640.10 | -0.99% (-36.30) |
$3,720.30 | $3,610.70 | $3,654.90 | $3,676.40 | 1.36M |
| SPS Commerce, Inc SPSC | $92.63 | +0.75% (+0.69) |
$92.75 | $91.09 | $92.00 | $91.94 | 441.28K |
| Corporación Inmobiliaria Vesta VESTA | $67.76 | +1.35% (+0.90) |
$68.07 | $66.63 | $67.07 | $66.86 | 1.51M |
| Broadstone Net Lease, Inc. BNL | $17.36 | -1.08% (-0.19) |
$17.78 | $17.25 | $17.64 | $17.55 | 3.69M |
| PennyMac Financial Services, Inc. PFSI | $63.68 | +0.51% (+0.32) |
$63.84 | $61.67 | $63.36 | $63.36 | 570.89K |
| International Game Technology IGT | $16.29 | +3.07% (+0.49) |
$17.00 | $15.71 | $15.71 | $15.81 | 3.52M |
| ANTARCHILE ANTARCHILE | $7,284.60 | -0.15% (-10.90) |
$7,291.70 | $7,284.60 | $7,291.70 | $7,295.50 | 2.01K |
| Stride, Inc. LRN | $79.40 | -1.59% (-1.28) |
$80.74 | $78.83 | $80.00 | $80.68 | 1.28M |
| Maximus, Inc. MMS | $63.02 | -0.57% (-0.36) |
$63.91 | $62.30 | $63.03 | $63.38 | 474.86K |
| National Health Investors, Inc. NHI | $67.06 | +0.15% (+0.10) |
$67.81 | $66.45 | $67.47 | $66.96 | 291.43K |
| Axcelis Technologies, Inc. ACLS | $106.58 | +1.76% (+1.84) |
$108.21 | $104.15 | $104.40 | $104.74 | 411.79K |
| Community Bank System, Inc. CBU | $62.42 | +0.08% (+0.05) |
$62.78 | $61.66 | $62.09 | $62.37 | 190.46K |
| Casio Computer 6952 | ¥2,347.50 | +2.24% (+51.50) |
¥2,359.00 | ¥2,260.00 | ¥2,307.50 | ¥2,296.00 | 2.24M |
| Magnite, Inc. MGNI | $22.89 | -1.04% (-0.24) |
$23.36 | $22.74 | $22.76 | $23.13 | 1.07M |
| Qatar Energy QFLS.QA | 12.00 QAR | -0.58% (-0.07) |
12.15 QAR | 11.97 QAR | 12.09 QAR | 12.07 QAR | 1.75M |
| Pactiv Evergreen Inc. PTVE | $18.01 | 0.00% (0.00) |
$18.01 | $18.01 | $18.01 | $18.01 | 5.76M |
| ACM Research, Inc. ACMR | $50.55 | +2.91% (+1.43) |
$51.54 | $48.30 | $48.58 | $49.12 | 929.22K |
| Wingstop Inc WING | $119.54 | -1.10% (-1.33) |
$121.48 | $116.58 | $121.48 | $120.87 | 878.76K |
| International Petroleum IPCO | 286.40 kr | +3.47% (+9.60) |
287.00 kr | 281.40 kr | 282.00 kr | 276.80 kr | 167.16K |
| Euronav EURN | $16.74 | -1.30% (-0.22) |
$16.74 | $16.22 | $16.51 | $16.96 | 157.49K |
| Seacoast Banking Corporation of Florida SBCF | $33.56 | -0.27% (-0.09) |
$35.01 | $33.42 | $33.75 | $33.65 | 760.68K |
| The Vita Coco Company, Inc. COCO | $56.53 | -4.19% (-2.47) |
$62.49 | $56.32 | $57.70 | $59.00 | 2.12M |
| TEGNA Inc TGNA | $20.03 | 0.00% (0.00) |
$20.08 | $20.03 | $20.08 | $20.03 | 5.82M |
| Chesapeake Utilities Corporation CPK | $134.28 | +0.08% (+0.11) |
$134.70 | $133.16 | $133.97 | $134.17 | 102.42K |