USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Lowes LOW | $198.68 | -2.78% (-5.69) |
$203.28 | $197.99 | $202.30 | $204.37 | 2.85M |
| Parker-Hannifin Corporation PH | $880.57 | -1.42% (-12.64) |
$885.31 | $868.49 | $880.00 | $893.21 | 884.23K |
| Mitsubishi Corporation 8058 | ¥4,715.00 | -1.67% (-80.00) |
¥4,809.00 | ¥4,676.00 | ¥4,805.00 | ¥4,795.00 | 8.28M |
| CME Group CME | $305.71 | -0.09% (-0.27) |
$307.78 | $303.93 | $303.93 | $305.98 | 2.18M |
| Southern Company SO | $92.89 | -0.99% (-0.93) |
$94.03 | $92.68 | $93.68 | $93.82 | 5.1M |
| Corning GLW | $123.69 | -0.24% (-0.30) |
$126.75 | $121.80 | $123.77 | $123.99 | 8.55M |
| Bristol-Myers Squibb BMY | 52.75 Fr | +24.00% (+10.21) |
52.75 Fr | 52.75 Fr | 52.75 Fr | 42.54 Fr | 500 |
| Cie Financiere Richemont CFR | 161.45 Fr | -6.38% (-11.00) |
172.25 Fr | 160.80 Fr | 171.85 Fr | 172.45 Fr | 1.77M |
| Tokio Marine Holdings 8766 | ¥572.20 | +0.19% (+1.10) |
¥586.50 | ¥569.30 | ¥580.00 | ¥571.10 | 121.03M |
| Airbnb Inc ABNB | $172.01 | -2.13% (-3.75) |
$174.49 | $171.50 | $173.87 | $175.76 | 2.54M |
| Adobe Systems Adbe | $263.82 | -2.49% (-6.73) |
$271.50 | $262.79 | $268.80 | $270.55 | 3.07M |
| Marriott International MAR | $390.71 | -1.53% (-6.09) |
$396.83 | $390.09 | $392.76 | $396.80 | 1.36M |
| HCA Holdings HCA | $469.03 | +0.37% (+1.72) |
$473.46 | $465.76 | $465.76 | $467.31 | 1.03M |
| Trane Technologies plc TT | $444.90 | -0.87% (-3.90) |
$449.97 | $437.23 | $444.26 | $448.80 | 1.4M |
| Duke Energy DUK | $124.98 | -0.33% (-0.42) |
$125.85 | $124.27 | $125.45 | $125.40 | 3.16M |
| Bank of New York Mellon BK | $141.91 | -0.48% (-0.68) |
$143.95 | $140.23 | $142.03 | $142.59 | 190.33K |
| Waste Management WM | $239.38 | +0.12% (+0.28) |
$240.50 | $237.83 | $238.25 | $239.10 | 2.77M |
| Elevance Health ELV | $439.95 | -1.20% (-5.33) |
$445.42 | $439.00 | $442.27 | $445.28 | 1.14M |
| Grupo México GMEXICOB | $228.20 | -1.37% (-3.16) |
$234.90 | $227.66 | $231.36 | $231.36 | 8.63M |
| General Dynamics GD | $349.36 | -0.41% (-1.43) |
$350.92 | $344.90 | $349.77 | $350.79 | 736.66K |
| Equinix, Inc. EQIX | $955.03 | +0.25% (+2.41) |
$957.00 | $935.84 | $946.64 | $952.62 | 605.21K |
| CSX CSX | $50.79 | -1.70% (-0.88) |
$51.49 | $50.22 | $51.23 | $51.67 | 14.57M |
| Freeport Mcmoran FCX | $65.18 | +0.91% (+0.59) |
$65.72 | $64.00 | $64.57 | $64.59 | 11.18M |
| ING Groep INGA | 27.45 Fr | -0.47% (-0.13) |
27.45 Fr | 27.45 Fr | 27.45 Fr | 27.58 Fr | 780 |
| US Bancorp USB | $59.58 | -0.73% (-0.44) |
$59.83 | $58.98 | $59.51 | $60.02 | 5.19M |