USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Deluxe Corporation DLX | $23.32 | -2.30% (-0.55) |
$24.00 | $23.20 | $24.00 | $23.87 | 250.53K |
| SP Plus Corporation SP | $53.99 | +0.04% (+0.02) |
$54.00 | $53.98 | $53.98 | $53.97 | 523.66K |
| National Presto Industries, Inc. NPK | $148.93 | +0.36% (+0.53) |
$149.07 | $146.04 | $146.94 | $148.40 | 221.43K |
| Karat Packaging Inc. KRT | $53.00 | -1.56% (-0.84) |
$53.72 | $52.65 | $53.51 | $53.84 | 127.32K |
| The First Bancshares, Inc. FBMS | $33.81 | +0.48% (+0.16) |
$34.05 | $32.91 | $33.15 | $33.65 | 2.28M |
| Argo Group International Holdings, Ltd ARGO | $29.99 | -0.03% (-0.01) |
$30.00 | $29.99 | $30.00 | $30.00 | 277.01K |
| Mercantile Bank Corporation MBWM | $61.09 | +1.11% (+0.67) |
$61.46 | $59.86 | $60.41 | $60.42 | 174.63K |
| Middlesex Water Company MSEX | $56.03 | +0.41% (+0.23) |
$56.10 | $55.41 | $55.62 | $55.80 | 98.55K |
| Kforce, Inc. KFRC | $58.50 | +9.02% (+4.84) |
$58.58 | $54.17 | $54.17 | $53.66 | 358.71K |
| CNB Financial Corporation CCNE | $35.35 | +0.31% (+0.11) |
$35.47 | $34.94 | $35.15 | $35.24 | 187.67K |
| Hibbett, Inc. HIBB | $87.49 | +0.01% (+0.01) |
$87.50 | $87.48 | $87.48 | $87.48 | 1.06M |
| Marcus & Millichap, Inc. MMI | $27.59 | -2.44% (-0.69) |
$28.09 | $27.42 | $28.09 | $28.28 | 241.61K |
| Capitol Federal Financial, Inc. CFFN | $8.40 | +0.84% (+0.07) |
$8.41 | $8.22 | $8.28 | $8.33 | 965.5K |
| Business First Bancshares, Inc. BFST | $31.80 | -0.44% (-0.14) |
$32.09 | $31.65 | $31.74 | $31.94 | 173.64K |
| MetroCity Bankshares, Inc. MCBS | $35.74 | +0.88% (+0.31) |
$35.80 | $35.05 | $35.06 | $35.43 | 111.76K |
| Corticeira Amorim COR | 6.90 € | +1.62% (+0.11) |
6.90 € | 6.78 € | 6.79 € | 6.79 € | 96.19K |
| Eagle Bancorp, Inc. EGBN | $33.68 | +2.15% (+0.71) |
$34.05 | $32.30 | $32.74 | $32.97 | 1.4M |
| Mannkind MNKD | $3.19 | -0.31% (-0.01) |
$3.20 | $3.09 | $3.20 | $3.20 | 3.09M |
| Aeva Technologies, Inc. AEVA | $10.17 | +2.94% (+0.29) |
$10.21 | $9.51 | $9.72 | $9.88 | 1.44M |
| Mission Produce, Inc. AVO | $11.69 | -1.10% (-0.13) |
$11.93 | $11.57 | $11.80 | $11.82 | 525.77K |
| American Axle & Manufacturing Holdings, Inc. AXL | $8.62 | +4.99% (+0.41) |
$8.70 | $8.13 | $8.16 | $8.21 | 9.1M |
| Bioventus Inc. BVS | $14.96 | -0.53% (-0.08) |
$15.09 | $14.80 | $14.94 | $15.04 | 386.5K |
| MidWestOne Financial Group, Inc. MOFG | $49.31 | +2.35% (+1.13) |
$49.31 | $49.31 | $49.31 | $49.31 | 577.26K |
| Corporación Interamericana de Entretenimiento CIEB | $31.60 | 0.00% (0.00) |
$31.60 | $31.60 | $31.60 | $31.60 | 11 |
| Hippo Holdings Inc. HIPO | $38.44 | -0.36% (-0.14) |
$38.48 | $38.01 | $38.25 | $38.58 | 251.53K |