USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Castle Biosciences, Inc. CSTL | $33.08 | -0.33% (-0.11) |
$33.62 | $32.69 | $33.41 | $33.19 | 203.02K |
| Equity Bancshares, Inc. EQBK | $48.88 | +0.49% (+0.24) |
$49.11 | $48.26 | $48.41 | $48.64 | 135.24K |
| UNITIL Corporation UTL | $55.15 | +0.16% (+0.09) |
$55.18 | $54.51 | $54.68 | $55.06 | 83.89K |
| Rapid7, Inc. RPD | $14.91 | +1.22% (+0.18) |
$15.29 | $14.52 | $14.69 | $14.73 | 3.15M |
| Winmark Corporation WINA | $279.71 | -2.19% (-6.26) |
$284.86 | $275.50 | $284.86 | $285.97 | 130.22K |
| Ventyx Biosciences, Inc VTYX | $14.00 | 0.00% (0.00) |
$14.00 | $14.00 | $14.00 | $14.00 | 5.4M |
| Bluegreen Vacations Holding Corporation BVH | $75.00 | +0.01% (+0.01) |
$75.01 | $74.98 | $74.99 | $74.99 | 462.47K |
| NeoGames S.A NGMS | $29.45 | +0.07% (+0.02) |
$29.47 | $29.44 | $29.47 | $29.43 | 211.87K |
| Orchid Island Capital, Inc. ORC | $5.05 | +3.06% (+0.15) |
$5.05 | $4.76 | $4.81 | $4.90 | 6.54M |
| Upbound Group, Inc UPBD | $17.08 | -1.67% (-0.29) |
$17.26 | $16.72 | $17.15 | $17.37 | 894.56K |
| Total TOT | C$38.29 | +2.05% (+0.77) |
C$38.90 | C$37.62 | C$37.62 | C$37.52 | 99.1K |
| O-I Glass, Inc. OI | $6.47 | +0.94% (+0.06) |
$6.49 | $6.23 | $6.24 | $6.41 | 3.81M |
| E2open Parent Holdings, Inc. ETWO | $3.30 | 0.00% (0.00) |
$3.31 | $3.30 | $3.31 | $3.30 | 26.64M |
| LGI Homes, Inc. LGIH | $42.47 | -0.70% (-0.30) |
$42.81 | $41.11 | $42.15 | $42.77 | 356.44K |
| Arbutus Biopharma Corporation ABUS | $4.20 | -0.24% (-0.01) |
$4.22 | $4.12 | $4.17 | $4.21 | 4.59M |
| Ameresco, Inc. AMRC | $18.53 | -2.88% (-0.55) |
$19.01 | $18.42 | $18.80 | $19.08 | 483.15K |
| BrightSphere Investment Group Inc. BSIG | $26.34 | -0.11% (-0.03) |
$26.72 | $26.08 | $26.54 | $26.37 | 255.72K |
| BrightView Holdings, Inc. BV | $10.59 | -1.49% (-0.16) |
$10.75 | $10.47 | $10.64 | $10.75 | 634.91K |
| Enfusion, Inc. ENFN | $10.76 | -0.37% (-0.04) |
$10.87 | $10.74 | $10.76 | $10.80 | 2.46M |
| Green Plains, Inc. GPRE | $13.98 | +0.50% (+0.07) |
$14.23 | $13.78 | $14.19 | $13.91 | 972.26K |
| Plymouth Industrial REIT, Inc. PLYM | $21.98 | +0.05% (+0.01) |
$21.99 | $21.98 | $21.98 | $21.97 | 2.34M |
| Universal Corporation UVV | $39.29 | -0.96% (-0.38) |
$39.67 | $38.53 | $39.33 | $39.67 | 414.05K |
| Camden National Corporation CAC | $57.84 | -0.03% (-0.02) |
$58.23 | $57.06 | $57.87 | $57.86 | 92.54K |
| Whitestone REIT WSR | $18.99 | 0.00% (0.00) |
$19.00 | $18.98 | $18.99 | $18.99 | 633.67K |
| MoneyLion Inc ML | $85.90 | +0.76% (+0.65) |
$86.39 | $85.29 | $85.29 | $85.25 | 2.71M |