USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Cabot Corporation CBT | $73.79 | -0.73% (-0.54) |
$73.98 | $72.26 | $73.66 | $74.33 | 352.23K |
| PowerSchool Holdings, Inc. PWSC | $22.81 | -0.18% (-0.04) |
$22.92 | $22.81 | $22.81 | $22.85 | 25.71M |
| Greif Inc. GEF | $82.27 | -1.03% (-0.86) |
$87.24 | $80.62 | $86.39 | $83.13 | 466.2K |
| Telephone and Data Systems, Inc TDS | $35.33 | +1.58% (+0.55) |
$35.46 | $34.19 | $34.50 | $34.78 | 2.36M |
| Renasant Corporation RNST | $41.57 | +0.31% (+0.13) |
$41.85 | $41.03 | $41.34 | $41.44 | 643.32K |
| Otter Tail Corporation OTTR | $90.49 | -0.32% (-0.29) |
$90.61 | $89.76 | $90.33 | $90.78 | 134.76K |
| Sixt SE SIX2.DE | 71.80 € | +0.21% (+0.15) |
72.35 € | 71.15 € | 71.80 € | 71.65 € | 11.9K |
| Vishay Intertechnology, Inc VSH | $26.70 | -1.22% (-0.33) |
$27.60 | $26.64 | $27.00 | $27.03 | 3.15M |
| PNM Resources, Inc. (Holding Co.) PNM | $41.77 | -1.04% (-0.44) |
$42.16 | $41.30 | $42.00 | $42.21 | 364.74K |
| IRhythm Technologies, Inc. IRTC | $121.27 | +1.36% (+1.63) |
$122.50 | $117.67 | $119.53 | $119.64 | 467.75K |
| Avient Corporation AVNT | $41.03 | +1.11% (+0.45) |
$41.18 | $39.93 | $40.25 | $40.58 | 535.2K |
| Palomar Holdings, Inc. PLMR | $141.78 | -1.90% (-2.75) |
$144.63 | $141.30 | $144.63 | $144.53 | 254.76K |
| Appian Corporation APPN | $52.35 | +2.35% (+1.20) |
$54.12 | $50.66 | $50.66 | $51.15 | 1.49M |
| Zooplus ZO1 | 468.00 € | 0.00% (0.00) |
480.60 € | 468.00 € | 479.00 € | 468.00 € | 27.68K |
| WesBanco, Inc WSBC | $39.05 | -0.20% (-0.08) |
$39.33 | $38.61 | $38.74 | $39.13 | 966.61K |
| Fielmann AG FIE.DE | 39.80 € | +0.13% (+0.05) |
39.90 € | 39.25 € | 39.70 € | 39.75 € | 30.37K |
| Tui AG TUI1 | 6.58 € | -2.95% (-0.20) |
6.76 € | 6.58 € | 6.71 € | 6.78 € | 2.47M |
| BancFirst Corporation BANF | $111.21 | -1.02% (-1.15) |
$113.13 | $111.21 | $112.47 | $112.36 | 134.78K |
| Corporación Moctezuma CMOCTEZ | $83.00 | -1.78% (-1.50) |
$84.50 | $83.00 | $84.50 | $84.50 | 8.36K |
| Diodes Incorporated DIOD | $81.07 | -0.70% (-0.57) |
$82.70 | $80.93 | $81.34 | $81.64 | 480.21K |
| Seaboard SEB | $3,885.40 | +0.56% (+21.82) |
$3,897.83 | $3,827.76 | $3,843.25 | $3,863.58 | 10.48K |
| Dorman Products, Inc. DORM | $125.24 | -1.76% (-2.25) |
$125.38 | $123.40 | $124.90 | $127.49 | 249.74K |
| Academy Sports and Outdoors, Inc. ASO | $60.33 | -2.35% (-1.45) |
$61.07 | $59.74 | $60.97 | $61.78 | 826.73K |
| Banco del Bajío BBAJIOO | $58.79 | +1.08% (+0.63) |
$58.83 | $57.60 | $57.86 | $58.16 | 1.13M |
| Industrias CH ICHB | $170.00 | 0.00% (0.00) |
$170.00 | $170.00 | $170.00 | $170.00 | 14 |