USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Credit Suisse CSGN | 0.82 Fr | 0.00% (0.00) |
0.82 Fr | 0.81 Fr | 0.81 Fr | 0.82 Fr | 41.89M |
| Oceaneering International OII | $39.27 | +7.24% (+2.65) |
$39.34 | $36.33 | $36.60 | $36.62 | 2.45M |
| Krones AG KRN.DE | 110.20 € | -1.25% (-1.40) |
113.00 € | 110.20 € | 111.20 € | 111.60 € | 32.8K |
| Texas Capital Bancshares, Inc TCBI | $89.58 | -0.84% (-0.76) |
$91.29 | $88.64 | $90.64 | $90.34 | 437.14K |
| Helmerich & Payne, Inc. HP | $38.95 | +4.90% (+1.82) |
$39.63 | $37.28 | $37.37 | $37.13 | 693.55K |
| Fastly, Inc. FSLY | $24.41 | +8.73% (+1.96) |
$24.54 | $22.07 | $22.55 | $22.45 | 4.97M |
| Workiva Inc WK | $85.80 | +0.89% (+0.76) |
$85.83 | $83.81 | $84.89 | $85.04 | 413.01K |
| EngageSmart, Inc. ESMT | $23.05 | -0.09% (-0.02) |
$23.11 | $23.05 | $23.07 | $23.07 | 22.24M |
| Adtalem Global Education Inc. ATGE | $106.64 | +1.49% (+1.57) |
$108.06 | $104.47 | $105.09 | $105.07 | 329.13K |
| Par Pacific Holdings, Inc. Common Stock PARR | $77.15 | -3.78% (-3.03) |
$80.53 | $75.91 | $80.53 | $80.18 | 885.77K |
| Solaris Oilfield Infrastructure, Inc SOI | $58.74 | +0.22% (+0.13) |
$59.47 | $56.14 | $57.82 | $58.61 | 2.05M |
| Kulicke and Soffa Industries, Inc. KLIC | $73.71 | +0.42% (+0.31) |
$74.95 | $72.37 | $72.94 | $73.40 | 571.82K |
| Catalyst Pharmaceuticals, Inc. CPRX | $31.49 | 0.00% (0.00) |
$31.49 | $31.49 | $31.49 | $31.49 | 15.51M |
| Veracyte, Inc VCYT | $47.93 | +4.11% (+1.89) |
$48.07 | $45.48 | $45.87 | $46.04 | 905.99K |
| Corporate Office Properties Trust OFC | $33.93 | +0.30% (+0.10) |
$34.04 | $33.63 | $33.95 | $33.83 | 641.29K |
| St. Joe Company (The) JOE | $67.57 | -2.71% (-1.88) |
$69.14 | $67.54 | $69.14 | $69.45 | 160.1K |
| Baytex Energy BTE | $5.50 | +3.48% (+0.19) |
$5.56 | $5.36 | $5.39 | $5.32 | 19.9M |
| Alaska Air Group ALK | $34.40 | -2.77% (-0.98) |
$34.78 | $33.43 | $34.30 | $35.38 | 4.07M |
| Itron, Inc ITRI | $87.65 | -0.59% (-0.52) |
$88.46 | $85.93 | $87.29 | $88.17 | 640.2K |
| Energy Fuels Inc UUUU | $7.52 | -2.21% (-0.17) |
$7.65 | $7.31 | $7.65 | $7.69 | 8.08M |
| AAR CORP AIR | $95.25 | -1.47% (-1.42) |
$96.32 | $91.64 | $94.67 | $96.67 | 529.22K |
| Brady Corporation BRC | $81.59 | -1.28% (-1.06) |
$81.75 | $80.39 | $81.74 | $82.65 | 158.56K |
| Liquidia Corporation LQDA | $42.65 | +7.46% (+2.96) |
$42.82 | $38.69 | $39.86 | $39.69 | 3.78M |
| Arcus Biosciences, Inc. RCUS | $18.54 | -4.24% (-0.82) |
$19.09 | $18.44 | $18.83 | $19.36 | 655.46K |
| Air Canada AC | C$21.11 | -4.65% (-1.03) |
C$21.90 | C$21.06 | C$21.86 | C$22.14 | 2.75M |