USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Inter Parfums, Inc. IPAR | $115.22 | -0.73% (-0.85) |
$116.80 | $114.09 | $116.80 | $116.07 | 155.72K |
| Excelerate Energy, Inc. EE | $32.40 | +2.79% (+0.88) |
$32.73 | $31.29 | $31.53 | $31.52 | 253.47K |
| Exponent, Inc. EXPO | $77.43 | +0.42% (+0.32) |
$77.62 | $75.77 | $76.36 | $77.11 | 377.59K |
| NCR NCR | $27.08 | +3.24% (+0.85) |
$27.25 | $26.51 | $26.55 | $26.23 | 1.77M |
| Cohen & Steers Inc. CNS | $71.00 | -1.48% (-1.07) |
$71.79 | $70.50 | $71.49 | $72.07 | 189.31K |
| Axtel AXTELCPO | $3.60 | 0.00% (0.00) |
$3.61 | $3.59 | $3.60 | $3.60 | 1.15M |
| First Advantage Corporation FA | $21.25 | +0.14% (+0.03) |
$21.58 | $20.81 | $21.08 | $21.22 | 1.78M |
| Lazard LAZ | $37.21 | -0.24% (-0.09) |
$37.97 | $36.48 | $36.55 | $37.30 | 2.61M |
| Ermenegildo Zegna N.V ZGN | $13.48 | -2.67% (-0.37) |
$13.81 | $13.36 | $13.56 | $13.85 | 1.89M |
| SkyWest, Inc SKYW | $93.03 | -2.82% (-2.70) |
$94.68 | $91.46 | $94.68 | $95.73 | 267.28K |
| Organon&Company OGN | $13.75 | +0.04% (+0.0050) |
$13.76 | $13.74 | $13.74 | $13.75 | 1.05M |
| PJT Partners Inc. PJT | $140.94 | -1.34% (-1.91) |
$141.94 | $139.71 | $141.20 | $142.85 | 411.05K |
| Mirion Technologies, Inc. MIR | $14.81 | -0.74% (-0.11) |
$15.10 | $14.52 | $14.70 | $14.92 | 2.29M |
| LXP Industrial Trust. LXP | $61.10 | +0.02% (+0.01) |
$61.13 | $61.09 | $61.10 | $61.09 | 1.12M |
| GEO Group GEO | $27.36 | +1.56% (+0.42) |
$27.59 | $26.89 | $26.90 | $26.94 | 1.31M |
| AbCellera Biologics, Inc. ABCL | $11.82 | +3.96% (+0.45) |
$11.89 | $11.08 | $11.45 | $11.37 | 5.02M |
| Nicolet Bankshares Inc. NIC | $171.41 | +1.04% (+1.77) |
$172.42 | $169.59 | $170.50 | $169.64 | 164.78K |
| Manchester United MANU | $20.60 | -0.87% (-0.18) |
$20.82 | $20.59 | $20.62 | $20.78 | 145.1K |
| Nordic Semiconductor ASA NOD | 167.00 kr | -0.89% (-1.50) |
175.70 kr | 164.50 kr | 168.20 kr | 168.50 kr | 1.43M |
| Zim Integrated Shipping Services Ltd ZIM | $29.35 | +0.93% (+0.27) |
$29.35 | $28.91 | $29.04 | $29.08 | 465.48K |
| Primoris Services Corporation PRIM | $65.03 | -2.85% (-1.91) |
$66.76 | $62.60 | $66.76 | $66.94 | 1.8M |
| Independence Realty Trust, Inc. IRT | $14.96 | -1.38% (-0.21) |
$15.29 | $14.88 | $15.28 | $15.17 | 2.85M |
| First Interstate BancSystem, Inc. FIBK | $36.78 | -0.27% (-0.10) |
$37.05 | $36.20 | $36.37 | $36.88 | 1.58M |
| Focus Financial Partners Inc. FOCS | $52.99 | -0.02% (-0.01) |
$53.01 | $52.98 | $52.99 | $53.00 | 6.68M |
| Envestnet, Inc. ENV | $63.14 | - | $63.14 | $63.14 | - | - | - |