USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| PotlatchDeltic Corporation - Common Stock PCH | $41.73 | 0.00% (0.00) |
$41.73 | $41.73 | $41.73 | $41.73 | 13.28M |
| SeaWorld Entertainment, Inc SEAS | $50.30 | +2.49% (+1.22) |
$50.41 | $48.87 | $48.94 | $49.08 | 504.32K |
| WisdomTree, Inc WT | $21.20 | -0.05% (-0.01) |
$21.25 | $20.60 | $21.00 | $21.21 | 1.61M |
| Atkore Inc. ATKR | $94.96 | +0.04% (+0.04) |
$94.98 | $94.95 | $94.95 | $94.92 | 1.29M |
| United States Lime & Minerals, Inc USLM | $111.71 | +0.19% (+0.21) |
$113.04 | $109.84 | $109.84 | $111.50 | 146.35K |
| Warby Parker Inc WRBY | $25.91 | +0.93% (+0.24) |
$26.13 | $25.12 | $25.31 | $25.67 | 1.91M |
| SolarWinds Corporation SWI | $18.49 | 0.00% (0.00) |
$18.50 | $18.49 | $18.49 | $18.49 | 4.3M |
| NMI Holdings Inc. NMIH | $42.55 | +2.55% (+1.06) |
$42.90 | $41.49 | $41.49 | $41.49 | 1.32M |
| Ebro Foods EBRO | 18.52 € | +1.54% (+0.28) |
18.52 € | 18.20 € | 18.24 € | 18.24 € | 56.21K |
| Tarsus Pharmaceuticals, Inc TARS | $68.20 | -5.38% (-3.88) |
$71.48 | $67.65 | $71.48 | $72.08 | 535.3K |
| Aris Water Solutions, Inc. ARIS | $15.46 | -1.21% (-0.19) |
$15.74 | $15.06 | $15.50 | $15.65 | 1.66M |
| Encavis AG ECV.DE | 17.53 € | +0.40% (+0.07) |
18.16 € | 17.35 € | 17.44 € | 17.46 € | 87.75K |
| Steven Madden, Ltd SHOO | $43.21 | -2.72% (-1.21) |
$43.76 | $42.53 | $43.53 | $44.42 | 1.3M |
| Avista Corporation AVA | $37.69 | -0.13% (-0.05) |
$37.91 | $37.48 | $37.73 | $37.74 | 474.38K |
| Alarm.com Holdings, Inc. ALRM | $64.14 | +2.64% (+1.65) |
$64.29 | $61.84 | $62.25 | $62.49 | 744.23K |
| OSI Systems, Inc. OSIS | $197.48 | -1.50% (-3.01) |
$202.43 | $197.48 | $201.12 | $200.49 | 174.85K |
| Constellium SE CSTM | $23.22 | -3.21% (-0.77) |
$23.86 | $23.12 | $23.86 | $23.99 | 1.5M |
| ABM Industries Incorporated ABM | $53.67 | -0.39% (-0.21) |
$53.88 | $53.21 | $53.87 | $53.88 | 287.55K |
| Worthington Industries, Inc WOR | $63.65 | -1.23% (-0.79) |
$64.77 | $63.33 | $64.14 | $64.44 | 294.24K |
| M/I Homes, Inc. MHO | $123.97 | +0.54% (+0.67) |
$124.45 | $121.11 | $121.11 | $123.30 | 448.33K |
| Gentera GENTERA | $37.41 | -1.06% (-0.40) |
$37.93 | $37.01 | $37.50 | $37.81 | 3.41M |
| Polaris PII | $54.82 | -3.30% (-1.87) |
$56.24 | $53.93 | $55.66 | $56.69 | 744.47K |
| REV Group, Inc. REVG | $63.90 | -1.99% (-1.30) |
$65.30 | $63.44 | $64.40 | $65.20 | 1.25M |
| Huron Consulting Group Inc. HURN | $195.69 | +1.21% (+2.34) |
$203.37 | $193.89 | $200.00 | $193.35 | 776.44K |
| Century Aluminum Company CENX | $31.42 | -3.77% (-1.23) |
$32.49 | $31.26 | $32.41 | $32.65 | 2.37M |