USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| DigitalBridge Group, Inc. DBRG | $16.00 | +0.13% (+0.02) |
$16.00 | $15.99 | $15.99 | $15.98 | 4.81M |
| Denali Therapeutics Inc. DNLI | $18.41 | -1.34% (-0.25) |
$18.50 | $18.00 | $18.49 | $18.66 | 1.01M |
| Gulfport Energy Corporation GPOR | $166.18 | +3.54% (+5.68) |
$167.94 | $158.26 | $161.15 | $160.50 | 239.6K |
| Ambarella, Inc. AMBA | $66.50 | +5.35% (+3.38) |
$67.70 | $61.80 | $62.91 | $63.12 | 1.52M |
| Red Rock Resorts, Inc. RRR | $49.61 | -1.63% (-0.82) |
$49.99 | $49.09 | $49.51 | $50.43 | 685.85K |
| AIR France AF | 9.95 € | -3.14% (-0.32) |
10.29 € | 9.90 € | 10.20 € | 10.28 € | 1.17M |
| Imax Corporation IMAX | $53.38 | +2.05% (+1.07) |
$54.18 | $52.36 | $52.42 | $52.31 | 930.15K |
| Cal-Maine Foods, Inc. CALM | $62.60 | -1.93% (-1.23) |
$64.19 | $62.52 | $63.37 | $63.83 | 1.15M |
| Aveanna Healthcare Holdings Inc. AVAH | $13.38 | +0.45% (+0.06) |
$13.42 | $13.22 | $13.33 | $13.32 | 1.87M |
| Group 1 Automotive, Inc. GPI | $244.97 | +0.90% (+2.18) |
$245.09 | $234.78 | $242.60 | $242.79 | 266.63K |
| Masonite International Corporation DOOR | $132.84 | +0.05% (+0.07) |
$132.89 | $132.75 | $132.79 | $132.77 | 669.57K |
| OPENLANE, Inc. KAR | $27.44 | +0.40% (+0.11) |
$28.09 | $27.42 | $27.87 | $27.33 | 572.04K |
| Extreme Networks, Inc. EXTR | $21.97 | -0.32% (-0.07) |
$22.33 | $21.78 | $21.79 | $22.04 | 912.2K |
| Rogers Corporation ROG | $124.96 | -3.05% (-3.93) |
$128.86 | $124.96 | $127.50 | $128.89 | 249.6K |
| Hugo Boss AG BOSS.DE | 38.28 € | -0.85% (-0.33) |
38.65 € | 38.27 € | 38.65 € | 38.61 € | 696.55K |
| Dana Incorporated DAN | $26.83 | -4.96% (-1.40) |
$27.71 | $26.22 | $27.71 | $28.23 | 2.12M |
| NetScout Systems, Inc. NTCT | $39.67 | +3.55% (+1.36) |
$39.80 | $38.18 | $38.18 | $38.31 | 411.76K |
| Norte Grande NORTEGRAN | $14.59 | 0.00% (0.00) |
$14.69 | $14.25 | $14.69 | $14.59 | 4.52M |
| Privia Health Group, Inc. PRVA | $22.41 | -2.08% (-0.48) |
$22.88 | $22.39 | $22.69 | $22.89 | 669.35K |
| McGrath RentCorp MGRC | $117.16 | +0.30% (+0.35) |
$117.72 | $115.04 | $115.62 | $116.81 | 152.86K |
| KB Home KBH | $47.05 | +1.86% (+0.86) |
$47.32 | $45.62 | $45.62 | $46.19 | 1.77M |
| Customers Bancorp, Inc. CUBI | $84.54 | +7.38% (+5.81) |
$86.26 | $78.21 | $80.01 | $78.73 | 952.12K |
| WD-40 Company WDFC | $212.71 | +1.20% (+2.53) |
$213.80 | $207.03 | $211.19 | $210.18 | 202.63K |
| Bread Financial Holdings, Inc. BFH | $56.80 | +1.16% (+0.65) |
$57.82 | $56.29 | $56.84 | $56.15 | 463.84K |
| Via Renewables, Inc VIA | $36.75 | +2.91% (+1.04) |
$36.91 | $35.30 | $35.74 | $35.71 | 519.21K |