USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Lions Gate Entertainment Corporation LGF.A | $7.69 | +2.53% (+0.19) |
$7.80 | $7.33 | $7.56 | $7.50 | 1.76M |
| Aguas Andinas AGUAS-A | $331.00 | -0.90% (-3.00) |
$332.99 | $329.00 | $330.00 | $334.00 | 6.57M |
| Husqvarna HUSQ-a | 33.24 kr | +5.52% (+1.74) |
33.31 kr | 31.58 kr | 31.84 kr | 31.50 kr | 3.29M |
| Compañías Cerveceras Unidas CCU | $5,185.00 | -1.76% (-92.90) |
$5,277.90 | $5,155.80 | $5,277.80 | $5,277.90 | 1.01M |
| German American Bancorp, Inc. GABC | $50.84 | -0.55% (-0.28) |
$51.10 | $50.59 | $51.01 | $51.12 | 152.33K |
| Embecta Corp. EMBC | $33.33 | -9.33% (-3.43) |
$38.21 | $33.33 | $40.42 | $36.76 | 132.3K |
| 3R Petroleum RRRP3 | R$20.42 | -4.27% (-0.91) |
R$20.90 | R$20.35 | R$20.88 | R$21.33 | 2.81M |
| Diversified Healthcare Trust DHC | $7.86 | -0.13% (-0.01) |
$7.94 | $7.73 | $7.93 | $7.87 | 1.36M |
| Expro Group Holdings N.V XPRO | $16.93 | +8.11% (+1.27) |
$16.99 | $15.60 | $15.60 | $15.66 | 543.81K |
| Progress Software Corporation PRGS | $46.45 | +1.02% (+0.47) |
$46.51 | $45.27 | $45.98 | $45.98 | 354.39K |
| Alrosa ALRS | 21.07 RUB | +1.84% (+0.38) |
21.30 RUB | 20.40 RUB | 20.65 RUB | 20.69 RUB | 160 |
| Dime Community Bancshares, Inc. DCOM | $42.73 | +0.49% (+0.21) |
$42.87 | $41.93 | $42.14 | $42.52 | 686.83K |
| Dentsply International Inc XRAY | $9.43 | -0.74% (-0.07) |
$9.54 | $9.27 | $9.47 | $9.50 | 3.7M |
| SJW Group SJW | $54.86 | -0.67% (-0.37) |
$56.36 | $54.41 | $56.36 | $55.23 | 165.65K |
| Horace Mann Educators Corporation HMN | $46.30 | -2.26% (-1.07) |
$47.57 | $46.10 | $47.20 | $47.37 | 340.25K |
| World Fuel Services Corporation INT | $36.54 | +0.11% (+0.04) |
$36.98 | $36.33 | $36.39 | $36.50 | 833.72K |
| Xeris Biopharma Holdings, Inc XERS | $10.20 | -6.08% (-0.66) |
$10.85 | $10.06 | $10.85 | $10.86 | 2.37M |
| AMN Healthcare Services Inc. AMN | $48.01 | +2.54% (+1.19) |
$48.18 | $46.71 | $46.81 | $46.82 | 920.43K |
| Apollo Medical Holdings, Inc. AMEH | $37.45 | -1.47% (-0.56) |
$37.90 | $37.08 | $37.90 | $38.01 | 196.68K |
| Steelcase Inc. SCS | $16.14 | +0.12% (+0.02) |
$16.25 | $16.03 | $16.10 | $16.12 | 1.76M |
| Allegiant Travel Company ALGT | $67.67 | -3.82% (-2.69) |
$68.30 | $65.84 | $68.17 | $70.36 | 365.89K |
| A10 Networks, Inc. ATEN | $25.45 | +3.62% (+0.89) |
$25.55 | $24.30 | $24.30 | $24.56 | 577.72K |
| Enerpac Tool Group Corp EPAC | $35.79 | +0.45% (+0.16) |
$35.81 | $35.03 | $35.42 | $35.63 | 440.7K |
| Galápagos NV GLPG | $27.98 | +1.71% (+0.47) |
$28.09 | $27.50 | $27.50 | $27.51 | 2.39K |
| Newmark Group, Inc. NMRK | $11.52 | -2.54% (-0.30) |
$11.73 | $11.43 | $11.73 | $11.82 | 1.55M |