USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $233.95 | +1.34% (+3.09) |
$237.87 | $233.60 | $236.06 | $230.86 | 134.47M |
| Apple AAPL | $333.69 | +1.02% (+3.37) |
$334.54 | $330.61 | $333.21 | $330.32 | 31.88M |
| Alphabet GOOGL | $343.50 | +1.56% (+5.26) |
$345.77 | $341.16 | $341.32 | $338.24 | 22.73M |
| Microsoft MSFT | $517.53 | +0.92% (+4.73) |
$522.50 | $513.66 | $519.10 | $512.80 | 17.18M |
| Amazon AMZN | $251.52 | +1.33% (+3.29) |
$253.56 | $250.02 | $251.28 | $248.23 | 33.05M |
| Taiwan Semiconductors TSMC | NT$2,500.00 | -0.40% (-10.00) |
NT$2,515.00 | NT$2,495.00 | NT$2,505.00 | NT$2,510.00 | 15.07M |
| Meta Platforms META | $728.08 | +0.30% (+2.15) |
$741.58 | $726.23 | $733.21 | $725.93 | 12.87M |
| Broadcom Inc AVGO | $355.14 | +3.35% (+11.50) |
$357.35 | $347.42 | $349.98 | $343.64 | 24.51M |
| Saudi Aramco 2222.SR | 25.28 SAR | +0.24% (+0.06) |
25.30 SAR | 25.12 SAR | 25.20 SAR | 25.22 SAR | 8.56M |
| Samsung Electronics 005930 | ₩276,000.00 | 0.00% (0.00) |
₩277,000.00 | ₩271,500.00 | ₩273,500.00 | ₩276,000.00 | 11.5M |
| Tesla TSLA | $370.59 | +4.65% (+16.48) |
$374.60 | $359.41 | $360.08 | $354.11 | 28.25M |
| Micron Technology MU | $1,074.89 | -2.05% (-22.50) |
$1,107.87 | $1,072.02 | $1,107.45 | $1,097.39 | 26.52M |
| Berkshire Hathaway BRK-B | $502.65 | +0.43% (+2.15) |
$503.62 | $499.01 | $500.10 | $500.50 | 4.14M |
| Eli Lilly LLY | $1,142.85 | -0.61% (-7.00) |
$1,164.92 | $1,136.66 | $1,153.82 | $1,149.85 | 2.02M |
| Advanced Micro Devices AMD | $633.91 | +2.95% (+18.18) |
$645.46 | $628.55 | $636.45 | $615.73 | 19.32M |
| JP Morgan Chase JPM | $332.38 | -0.24% (-0.80) |
$334.85 | $330.00 | $334.00 | $333.18 | 6.54M |
| Walmart WMT | $104.26 | 0.00% (0.00) |
$105.14 | $103.81 | $104.92 | $104.26 | 22.93M |
| ASML Holding ASML | $1,867.31 | +3.25% (+58.82) |
$1,873.50 | $1,842.45 | $1,849.70 | $1,808.49 | 1.34M |
| Exxon Mobil XOM | $164.01 | +0.12% (+0.19) |
$164.61 | $161.55 | $161.55 | $163.82 | 11.16M |
| Visa Inc V | $360.66 | +0.23% (+0.81) |
$361.36 | $356.75 | $360.21 | $359.85 | 3.99M |
| Johnson & Johnson JNJ | $256.03 | -1.02% (-2.63) |
$259.79 | $255.12 | $259.79 | $258.66 | 10.18M |
| Intel Corp INTC | $119.33 | -0.56% (-0.67) |
$126.00 | $118.96 | $124.17 | $120.00 | 94.96M |
| MasterCard MA | $552.26 | +0.41% (+2.26) |
$554.65 | $545.41 | $551.32 | $550.00 | 2.45M |
| Tencent Holdings Ltd 0700 | HK$421.20 | -2.27% (-9.80) |
HK$425.00 | HK$419.80 | HK$422.00 | HK$431.00 | 19.1M |
| Abbvie ABBV | $262.82 | +1.11% (+2.89) |
$264.06 | $257.87 | $259.74 | $259.93 | 5.54M |