USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $213.90 | +0.82% (+1.73) |
$216.76 | $212.50 | $214.14 | $212.17 | 96.11M |
| Apple AAPL | $332.41 | +0.32% (+1.07) |
$335.48 | $330.71 | $332.42 | $331.34 | 35.92M |
| Alphabet GOOGL | $342.87 | -0.61% (-2.11) |
$348.40 | $340.68 | $346.98 | $344.98 | 18.87M |
| Microsoft MSFT | $490.30 | -1.37% (-6.82) |
$495.92 | $487.23 | $493.17 | $497.12 | 16.62M |
| Amazon AMZN | $245.96 | -0.99% (-2.46) |
$249.26 | $244.30 | $248.20 | $248.42 | 33.33M |
| Taiwan Semiconductors TSMC | NT$2,425.00 | +1.89% (+45.00) |
NT$2,445.00 | NT$2,400.00 | NT$2,405.00 | NT$2,380.00 | 7.75M |
| Meta Platforms META | $673.31 | +0.46% (+3.07) |
$685.31 | $671.99 | $679.75 | $670.24 | 17.17M |
| Saudi Aramco 2222.SR | 25.68 SAR | +0.63% (+0.16) |
25.74 SAR | 25.46 SAR | 25.52 SAR | 25.52 SAR | 5.42M |
| Broadcom Inc AVGO | $339.51 | +0.07% (+0.24) |
$344.15 | $335.81 | $342.72 | $339.27 | 23.07M |
| Tesla TSLA | $358.08 | +0.42% (+1.50) |
$365.05 | $354.89 | $357.71 | $356.58 | 28.25M |
| Samsung Electronics 005930 | ₩252,500.00 | -0.39% (-1,000.00) |
₩259,000.00 | ₩251,500.00 | ₩257,000.00 | ₩253,500.00 | 3.8M |
| Berkshire Hathaway BRK-B | $520.67 | +0.76% (+3.91) |
$523.74 | $515.30 | $516.36 | $516.76 | 5.17M |
| Eli Lilly LLY | $1,138.21 | +0.18% (+2.10) |
$1,151.23 | $1,132.63 | $1,137.31 | $1,136.11 | 1.41M |
| Micron Technology MU | $926.55 | -0.11% (-1.05) |
$941.20 | $917.70 | $935.23 | $927.60 | 20.05M |
| JP Morgan Chase JPM | $348.92 | -1.01% (-3.57) |
$355.60 | $344.69 | $353.24 | $352.49 | 8.3M |
| Walmart WMT | $107.50 | -0.55% (-0.59) |
$108.68 | $107.46 | $108.32 | $108.09 | 15.14M |
| Advanced Micro Devices AMD | $512.50 | +1.65% (+8.30) |
$527.25 | $506.05 | $517.25 | $504.20 | 22.2M |
| Visa Inc V | $370.93 | -1.25% (-4.69) |
$376.47 | $368.12 | $374.98 | $375.62 | 7.2M |
| Exxon Mobil XOM | $163.35 | -3.53% (-5.98) |
$167.50 | $162.56 | $167.23 | $169.32 | 13.26M |
| Johnson & Johnson JNJ | $267.28 | +0.03% (+0.08) |
$268.65 | $266.30 | $266.81 | $267.20 | 4.89M |
| ASML Holding ASML | $1,602.22 | +0.67% (+10.74) |
$1,626.27 | $1,584.54 | $1,625.30 | $1,591.48 | 1.34M |
| Intel Corp INTC | $101.05 | +4.03% (+3.91) |
$104.42 | $99.29 | $101.40 | $97.14 | 119.23M |
| MasterCard MA | $567.75 | -0.96% (-5.52) |
$573.04 | $565.31 | $571.59 | $573.27 | 2.39M |
| Tencent Holdings Ltd 0700 | HK$426.60 | -1.57% (-6.80) |
HK$431.00 | HK$425.00 | HK$426.20 | HK$433.40 | 12.68M |
| Abbvie ABBV | $262.58 | -0.17% (-0.46) |
$264.00 | $260.80 | $260.80 | $263.04 | 3.06M |