USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $222.27 | +1.34% (+2.93) |
$222.69 | $218.04 | $219.36 | $219.34 | 188.79M |
| Apple AAPL | $336.13 | -0.26% (-0.87) |
$338.49 | $332.53 | $337.99 | $337.00 | 86.24M |
| Alphabet GOOGL | $349.54 | +0.64% (+2.21) |
$359.44 | $348.45 | $356.92 | $347.33 | 47.46M |
| Microsoft MSFT | $493.78 | -0.80% (-3.97) |
$498.65 | $491.10 | $497.47 | $497.75 | 39.36M |
| Amazon AMZN | $253.71 | +1.00% (+2.52) |
$255.43 | $251.88 | $252.86 | $251.19 | 52.02M |
| Taiwan Semiconductors TSMC | NT$2,460.00 | +1.44% (+35.00) |
NT$2,705.00 | NT$2,460.00 | NT$2,460.00 | NT$2,425.00 | 2.9M |
| Broadcom Inc AVGO | $357.61 | +2.97% (+10.31) |
$363.28 | $351.35 | $352.08 | $347.30 | 43.9M |
| Meta Platforms META | $665.75 | -2.43% (-16.56) |
$690.15 | $660.92 | $686.82 | $682.31 | 27.39M |
| Saudi Aramco 2222.SR | 25.56 SAR | -0.47% (-0.12) |
25.72 SAR | 25.56 SAR | 25.62 SAR | 25.68 SAR | 12.05M |
| Tesla TSLA | $364.27 | -0.53% (-1.93) |
$370.90 | $360.75 | $369.28 | $366.20 | 28.25M |
| Samsung Electronics 005930 | ₩261,000.00 | +3.37% (+8,500.00) |
₩262,000.00 | ₩257,500.00 | ₩261,000.00 | ₩252,500.00 | 21.14M |
| Micron Technology MU | $1,015.80 | +3.92% (+38.30) |
$1,016.19 | $977.93 | $981.71 | $977.50 | 35.31M |
| Berkshire Hathaway BRK-B | $509.77 | +0.11% (+0.57) |
$512.07 | $506.13 | $507.16 | $509.20 | 12.46M |
| Eli Lilly LLY | $1,152.22 | -0.02% (-0.22) |
$1,156.94 | $1,140.27 | $1,150.00 | $1,152.44 | 4.48M |
| JP Morgan Chase JPM | $349.67 | +0.10% (+0.36) |
$349.67 | $345.07 | $347.33 | $349.31 | 18.24M |
| Advanced Micro Devices AMD | $559.82 | +2.70% (+14.73) |
$559.82 | $541.54 | $547.56 | $545.09 | 31.68M |
| Walmart WMT | $106.73 | -0.06% (-0.06) |
$107.71 | $106.53 | $106.57 | $106.79 | 43.77M |
| Visa Inc V | $368.29 | -0.44% (-1.64) |
$370.58 | $366.93 | $368.56 | $369.93 | 19.56M |
| Exxon Mobil XOM | $163.18 | -0.06% (-0.09) |
$163.40 | $161.31 | $162.32 | $163.27 | 36.29M |
| Johnson & Johnson JNJ | $269.99 | -0.09% (-0.23) |
$272.09 | $267.20 | $268.47 | $270.22 | 16.09M |
| ASML Holding ASML | $1,679.92 | +3.08% (+50.25) |
$1,680.87 | $1,628.27 | $1,629.82 | $1,629.67 | 2.52M |
| Intel Corp INTC | $108.60 | -0.18% (-0.20) |
$110.49 | $106.40 | $109.84 | $108.80 | 174.38M |
| MasterCard MA | $565.24 | -0.09% (-0.49) |
$568.25 | $561.90 | $564.95 | $565.73 | 5.44M |
| Tencent Holdings Ltd 0700 | HK$419.00 | -1.64% (-7.00) |
HK$430.40 | HK$419.00 | HK$428.00 | HK$426.00 | 28.8M |
| Abbvie ABBV | $263.78 | -0.09% (-0.24) |
$266.29 | $262.82 | $263.29 | $264.02 | 7.98M |