USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $212.17 | +0.57% (+1.21) |
$213.94 | $211.16 | $213.09 | $210.96 | 131.61M |
| Apple AAPL | $331.34 | -0.52% (-1.74) |
$331.75 | $328.35 | $330.26 | $333.08 | 38.7M |
| Alphabet GOOGL | $344.98 | -1.26% (-4.41) |
$348.07 | $342.70 | $346.78 | $349.39 | 35.09M |
| Microsoft MSFT | $497.12 | -1.64% (-8.29) |
$505.90 | $495.58 | $500.00 | $505.41 | 23.02M |
| Amazon AMZN | $248.42 | -2.02% (-5.12) |
$253.27 | $247.22 | $252.38 | $253.54 | 33.32M |
| Taiwan Semiconductors TSMC | NT$2,385.00 | +0.21% (+5.00) |
NT$2,405.00 | NT$2,380.00 | NT$2,405.00 | NT$2,380.00 | 5.07M |
| Meta Platforms META | $670.24 | +0.70% (+4.64) |
$678.87 | $656.20 | $659.30 | $665.60 | 19.27M |
| Saudi Aramco 2222.SR | 25.66 SAR | -0.23% (-0.06) |
25.82 SAR | 25.52 SAR | 25.70 SAR | 25.72 SAR | 5.67M |
| Broadcom Inc AVGO | $344.72 | -4.77% (-17.27) |
$350.25 | $343.91 | $349.46 | $361.99 | 31.9M |
| Tesla TSLA | $356.58 | -0.67% (-2.39) |
$362.39 | $354.06 | $358.73 | $358.97 | 28.25M |
| Samsung Electronics 005930 | ₩248,500.00 | -0.20% (-500.00) |
₩252,000.00 | ₩246,000.00 | ₩248,000.00 | ₩249,000.00 | 4.02M |
| Berkshire Hathaway BRK-B | $516.76 | +0.35% (+1.81) |
$516.86 | $512.41 | $515.00 | $514.95 | 3.96M |
| Eli Lilly LLY | $1,139.13 | +0.07% (+0.85) |
$1,161.00 | $1,138.64 | $1,156.63 | $1,138.28 | 2.11M |
| Micron Technology MU | $927.60 | +0.39% (+3.57) |
$944.89 | $920.13 | $937.81 | $924.03 | 26.98M |
| JP Morgan Chase JPM | $352.49 | +0.67% (+2.36) |
$354.70 | $343.07 | $351.00 | $350.13 | 8.23M |
| Walmart WMT | $108.09 | -0.91% (-0.99) |
$109.24 | $107.88 | $108.70 | $109.08 | 23M |
| Advanced Micro Devices AMD | $504.20 | +2.19% (+10.79) |
$513.67 | $497.51 | $501.13 | $493.41 | 24.72M |
| Visa Inc V | $375.62 | +0.09% (+0.34) |
$376.33 | $372.82 | $374.82 | $375.28 | 6.18M |
| Exxon Mobil XOM | $169.28 | +2.54% (+4.20) |
$169.64 | $165.15 | $165.36 | $165.08 | 13.27M |
| Johnson & Johnson JNJ | $267.20 | +0.33% (+0.88) |
$267.20 | $260.68 | $265.81 | $266.32 | 4.66M |
| ASML Holding ASML | $1,591.48 | +1.04% (+16.33) |
$1,614.76 | $1,575.78 | $1,614.76 | $1,575.15 | 1.96M |
| MasterCard MA | $573.27 | -0.20% (-1.15) |
$574.00 | $567.31 | $571.48 | $574.42 | 2.49M |
| Tencent Holdings Ltd 0700 | HK$438.80 | +1.90% (+8.20) |
HK$446.00 | HK$428.00 | HK$428.00 | HK$430.60 | 11.36M |
| Intel Corp INTC | $98.51 | +1.36% (+1.32) |
$100.48 | $97.90 | $98.84 | $97.19 | 95.87M |
| Abbvie ABBV | $262.16 | +0.15% (+0.39) |
$264.85 | $257.77 | $260.20 | $261.77 | 4.36M |