USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $218.29 | -0.03% (-0.07) |
$222.00 | $218.17 | $221.25 | $218.36 | 86.82M |
| Apple AAPL | $332.27 | +1.75% (+5.70) |
$336.22 | $326.30 | $327.63 | $326.57 | 50.42M |
| Alphabet GOOGL | $338.50 | +1.77% (+5.90) |
$342.97 | $335.07 | $335.07 | $332.60 | 24.28M |
| Microsoft MSFT | $495.63 | +0.65% (+3.19) |
$498.97 | $492.58 | $495.63 | $492.44 | 14.28M |
| Amazon AMZN | $256.78 | +1.94% (+4.89) |
$257.59 | $253.14 | $254.05 | $251.89 | 26.35M |
| Taiwan Semiconductors TSMC | NT$2,410.00 | -1.63% (-40.00) |
NT$2,430.00 | NT$2,405.00 | NT$2,430.00 | NT$2,450.00 | 20.88M |
| Broadcom Inc AVGO | $361.99 | +0.32% (+1.16) |
$366.78 | $361.71 | $365.24 | $360.83 | 20.5M |
| Saudi Aramco 2222.SR | 26.14 SAR | +0.38% (+0.10) |
26.18 SAR | 26.02 SAR | 26.02 SAR | 26.04 SAR | 5.01M |
| Meta Platforms META | $648.03 | +0.57% (+3.65) |
$664.24 | $646.20 | $653.02 | $644.38 | 16.86M |
| Tesla TSLA | $365.44 | +0.52% (+1.88) |
$368.66 | $361.60 | $364.14 | $363.56 | 28.25M |
| Samsung Electronics 005930 | ₩259,500.00 | -3.53% (-9,500.00) |
₩261,500.00 | ₩256,500.00 | ₩258,000.00 | ₩269,000.00 | 15.53M |
| Micron Technology MU | $975.26 | -0.22% (-2.15) |
$993.99 | $967.38 | $993.25 | $977.41 | 21.64M |
| Berkshire Hathaway BRK-B | $510.37 | +0.66% (+3.37) |
$510.63 | $506.00 | $508.85 | $507.00 | 3.58M |
| Eli Lilly LLY | $1,115.25 | -0.69% (-7.75) |
$1,131.44 | $1,113.29 | $1,127.63 | $1,123.00 | 1.83M |
| JP Morgan Chase JPM | $356.23 | +0.76% (+2.67) |
$360.04 | $354.80 | $358.32 | $353.56 | 5.34M |
| Walmart WMT | $107.15 | +1.34% (+1.42) |
$107.21 | $105.72 | $106.49 | $105.73 | 17.03M |
| Advanced Micro Devices AMD | $516.13 | +2.49% (+12.53) |
$521.06 | $501.35 | $511.19 | $503.60 | 18.79M |
| Visa Inc V | $370.45 | +0.88% (+3.24) |
$371.83 | $367.98 | $368.92 | $367.21 | 3.49M |
| Exxon Mobil XOM | $166.02 | +0.48% (+0.79) |
$167.08 | $164.08 | $165.07 | $165.23 | 11.26M |
| ASML Holding ASML | $1,698.30 | +0.64% (+10.87) |
$1,727.31 | $1,696.22 | $1,722.64 | $1,687.43 | 880.76K |
| Johnson & Johnson JNJ | $265.58 | -0.29% (-0.77) |
$270.39 | $265.25 | $268.23 | $266.35 | 4.39M |
| Intel Corp INTC | $102.94 | +2.61% (+2.62) |
$104.90 | $101.08 | $102.47 | $100.32 | 86.72M |
| MasterCard MA | $569.19 | +0.68% (+3.82) |
$572.68 | $564.25 | $569.70 | $565.37 | 2.05M |
| Tencent Holdings Ltd 0700 | HK$428.40 | +0.66% (+2.80) |
HK$430.80 | HK$419.40 | HK$419.40 | HK$425.60 | 15.63M |
| Abbvie ABBV | $257.06 | +0.81% (+2.06) |
$259.61 | $253.92 | $253.92 | $255.00 | 4.3M |