USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $225.07 | +0.22% (+0.49) |
$226.94 | $223.13 | $225.15 | $224.58 | 87.93M |
| Apple AAPL | $341.07 | +1.53% (+5.15) |
$341.67 | $334.53 | $336.04 | $335.92 | 29.65M |
| Alphabet GOOGL | $343.92 | +0.46% (+1.56) |
$347.03 | $341.11 | $342.41 | $342.36 | 21.27M |
| Microsoft MSFT | $516.17 | +3.66% (+18.24) |
$519.40 | $497.30 | $499.14 | $497.93 | 37.99M |
| Amazon AMZN | $249.67 | +0.12% (+0.29) |
$250.85 | $247.18 | $248.56 | $249.38 | 32.98M |
| Taiwan Semiconductors TSMC | NT$2,475.00 | -1.00% (-25.00) |
NT$2,490.00 | NT$2,470.00 | NT$2,480.00 | NT$2,500.00 | 14.27M |
| Meta Platforms META | $751.66 | -3.33% (-25.93) |
$769.57 | $746.54 | $768.85 | $777.59 | 25.65M |
| Broadcom Inc AVGO | $352.81 | +0.70% (+2.45) |
$354.43 | $349.43 | $352.63 | $350.36 | 15.75M |
| Saudi Aramco 2222.SR | 25.78 SAR | +0.55% (+0.14) |
25.78 SAR | 25.62 SAR | 25.64 SAR | 25.64 SAR | 9.24M |
| Samsung Electronics 005930 | ₩285,500.00 | +3.26% (+9,000.00) |
₩285,500.00 | ₩281,000.00 | ₩284,500.00 | ₩276,500.00 | 22.36M |
| Tesla TSLA | $372.11 | -1.54% (-5.83) |
$386.83 | $367.67 | $384.90 | $377.94 | 28.25M |
| Micron Technology MU | $1,082.28 | +0.16% (+1.75) |
$1,108.72 | $1,073.00 | $1,095.48 | $1,080.53 | 20.49M |
| Eli Lilly LLY | $1,183.72 | +0.15% (+1.83) |
$1,190.00 | $1,160.84 | $1,183.75 | $1,181.89 | 1.9M |
| Berkshire Hathaway BRK-B | $505.48 | +0.06% (+0.30) |
$505.83 | $502.24 | $505.39 | $505.18 | 2.92M |
| Advanced Micro Devices AMD | $630.63 | +0.22% (+1.37) |
$638.95 | $625.52 | $635.07 | $629.26 | 17.52M |
| JP Morgan Chase JPM | $343.06 | +1.33% (+4.50) |
$343.27 | $338.64 | $340.77 | $338.56 | 9.86M |
| Walmart WMT | $107.98 | +0.36% (+0.39) |
$108.15 | $106.45 | $107.08 | $107.59 | 18.77M |
| Visa Inc V | $367.38 | -0.16% (-0.60) |
$368.33 | $363.79 | $367.76 | $367.98 | 4.57M |
| ASML Holding ASML | $1,743.94 | +1.24% (+21.44) |
$1,759.25 | $1,728.11 | $1,740.93 | $1,722.50 | 800.31K |
| Exxon Mobil XOM | $160.56 | -0.97% (-1.58) |
$161.79 | $159.78 | $160.23 | $162.14 | 10.56M |
| Johnson & Johnson JNJ | $271.22 | +0.20% (+0.54) |
$272.03 | $269.26 | $270.10 | $270.69 | 4.06M |
| Intel Corp INTC | $123.00 | -3.45% (-4.39) |
$126.93 | $122.84 | $126.88 | $127.39 | 96.98M |
| Tencent Holdings Ltd 0700 | HK$436.60 | -0.41% (-1.80) |
HK$437.20 | HK$431.20 | HK$433.80 | HK$438.40 | 9.11M |
| MasterCard MA | $567.65 | +0.28% (+1.57) |
$568.78 | $562.29 | $567.08 | $566.08 | 2.34M |
| Abbvie ABBV | $264.40 | -0.27% (-0.72) |
$266.00 | $262.59 | $265.49 | $265.12 | 2.52M |