USA
Acceder
Cotización de acciones en tiempo real
Explora todas las acciones disponibles con cotización en tiempo real
Todas las acciones
Ordenado por capitalización
| Acción | Cotización | Var. | Máx. | Mín. | Apertura | Cierre | Vol. |
|---|---|---|---|---|---|---|---|
| Nvidia NVDA | $238.90 | +2.12% (+4.95) |
$240.10 | $235.15 | $236.07 | $233.95 | 126.38M |
| Apple AAPL | $332.89 | -0.24% (-0.80) |
$336.19 | $331.65 | $332.80 | $333.69 | 34.33M |
| Alphabet GOOGL | $346.47 | +0.86% (+2.97) |
$348.09 | $342.41 | $342.70 | $343.50 | 24.98M |
| Microsoft MSFT | $525.18 | +1.48% (+7.65) |
$532.35 | $521.53 | $521.82 | $517.53 | 26.29M |
| Amazon AMZN | $251.40 | -0.05% (-0.12) |
$254.53 | $250.18 | $250.18 | $251.52 | 37.82M |
| Taiwan Semiconductors TSMC | NT$2,585.00 | +0.39% (+10.00) |
NT$2,590.00 | NT$2,565.00 | NT$2,575.00 | NT$2,575.00 | 7.64M |
| Meta Platforms META | $741.90 | +1.90% (+13.82) |
$746.70 | $727.12 | $727.36 | $728.08 | 14.77M |
| Broadcom Inc AVGO | $362.51 | +2.08% (+7.37) |
$363.87 | $356.14 | $357.79 | $355.14 | 21.36M |
| Saudi Aramco 2222.SR | 25.56 SAR | +0.55% (+0.14) |
25.72 SAR | 25.30 SAR | 25.30 SAR | 25.42 SAR | 11.5M |
| Samsung Electronics 005930 | ₩272,000.00 | -1.45% (-4,000.00) |
₩279,000.00 | ₩270,000.00 | ₩278,500.00 | ₩276,000.00 | 4.13M |
| Tesla TSLA | $378.73 | +2.20% (+8.14) |
$381.59 | $364.91 | $368.80 | $370.59 | 28.25M |
| Micron Technology MU | $1,063.96 | -1.02% (-10.93) |
$1,074.88 | $1,055.56 | $1,069.55 | $1,074.89 | 17.88M |
| Berkshire Hathaway BRK-B | $504.26 | +0.32% (+1.61) |
$505.88 | $501.30 | $502.05 | $502.65 | 3.51M |
| Eli Lilly LLY | $1,143.12 | +0.02% (+0.27) |
$1,165.79 | $1,139.50 | $1,150.76 | $1,142.85 | 1.98M |
| Advanced Micro Devices AMD | $631.75 | -0.34% (-2.16) |
$633.50 | $620.00 | $630.34 | $633.91 | 13.61M |
| JP Morgan Chase JPM | $332.38 | 0.00% (0.00) |
$333.73 | $330.60 | $333.31 | $332.38 | 5.33M |
| Walmart WMT | $105.07 | +0.78% (+0.81) |
$105.10 | $103.39 | $103.84 | $104.26 | 19.2M |
| ASML Holding ASML | $1,859.86 | -0.40% (-7.45) |
$1,869.67 | $1,841.80 | $1,852.18 | $1,867.31 | 1.39M |
| Visa Inc V | $369.71 | +2.51% (+9.05) |
$370.17 | $359.05 | $359.98 | $360.66 | 4.52M |
| Exxon Mobil XOM | $164.02 | +0.01% (+0.01) |
$164.74 | $161.39 | $163.76 | $164.01 | 12.23M |
| Johnson & Johnson JNJ | $252.93 | -1.21% (-3.10) |
$256.20 | $252.56 | $256.00 | $256.03 | 9.04M |
| Intel Corp INTC | $116.19 | -2.63% (-3.14) |
$118.06 | $115.31 | $115.58 | $119.33 | 80.98M |
| MasterCard MA | $564.59 | +2.23% (+12.33) |
$565.85 | $551.45 | $552.04 | $552.26 | 2.4M |
| Tencent Holdings Ltd 0700 | HK$427.60 | +1.09% (+4.60) |
HK$429.20 | HK$425.60 | HK$426.40 | HK$423.00 | 8.71M |
| Abbvie ABBV | $265.76 | +1.12% (+2.94) |
$267.34 | $260.29 | $261.27 | $262.82 | 7.54M |